S&P 100 Stocks: Compare Returns of S&P 500 to Target Corp (TGT)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and TGT | ||
|---|---|---|
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $61.26 |
| End Date | Jul-08-2025 | Jul-08-2025 |
| End Price | $620.34 | $102.01 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jun-30-2017 |
| Min Price | $162.21 | $41.82 |
| Max Date | Jul-08-2025 | Jul-30-2021 |
| Max Price | $620.34 | $233.86 |
| Total Return | 250.00% | 66.52% |
| Annualized Return | 13.23% | 5.19% |
| Current Value of $1,000 Purchase | $3,500 | $1,665 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.13% | 79.16% |
| Minimum Return | -23.93% | -59.80% |
| Maximum Return | 282.43% | 459.15% |
| Number Profitable Returns | 6,877 | 5,489 |
| Percent Profitable Returns | 94.72% | 75.61% |
| Number Unprofitable Returns | 383 | 1,771 |
| Percent Unprofitable Returns | 5.28% | 24.39% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 3.10 |
TGT Performance Table and Chart
TGT Dividend Chart
TGT Dollar-cost Average
TGT Correlation with S&P 500
TGT Trendline Chart
TGT Moving Average Chart
TGT Stock Return Map - See Patterns of Gains and Losses
TGT Stock Returns/Purchase Dates