S&P 100 Stocks: Compare Returns of S&P 500 to Southern Company (SO)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SO | ||
|---|---|---|
| S&P 500 | SO | |
| Start Date | Mar-01-2015 | Mar-31-2015 |
| Start Price | $2,778.07 | $28.77 |
| End Date | Mar-01-2025 | Mar-20-2025 |
| End Price | $5,954.50 | $89.97 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jun-30-2015 |
| Min Price | $2,532.94 | $27.56 |
| Max Date | Dec-01-2024 | Mar-20-2025 |
| Max Price | $6,010.09 | $89.97 |
| Total Return | 114.34% | 212.75% |
| Annualized Return | 7.85% | 11.97% |
| Current Value of $1,000 Purchase | $2,143 | $3,127 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.73% | 50.17% |
| Minimum Return | -25.54% | -24.78% |
| Maximum Return | 137.28% | 226.41% |
| Number Profitable Returns | 6,566 | 6,651 |
| Percent Profitable Returns | 90.44% | 91.61% |
| Number Unprofitable Returns | 694 | 609 |
| Percent Unprofitable Returns | 9.56% | 8.39% |
| Profitable to Unprofitable Returns Ratio | 9.46 | 10.92 |
SO Performance Table and Chart
SO Dividend Chart
SO Dollar-cost Average
SO Trendline Chart
SO Moving Average Chart
SO Stock Return Map - See Patterns of Gains and Losses
SO Stock Returns/Purchase Dates