S&P 100 Stocks: Compare Returns of S&P 500 to Intel Corp. (INTC)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and INTC | ||
|---|---|---|
| S&P 500 | INTC | |
| Start Date | Feb-01-2015 | Feb-27-2015 |
| Start Price | $2,797.58 | $25.70 |
| End Date | Feb-01-2025 | Feb-14-2025 |
| End Price | $5,994.37 | $23.60 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jan-31-2025 |
| Min Price | $2,532.94 | $19.43 |
| Max Date | Dec-01-2024 | Mar-31-2021 |
| Max Price | $6,010.09 | $58.19 |
| Total Return | 114.27% | -8.16% |
| Annualized Return | 7.85% | -0.84% |
| Current Value of $1,000 Purchase | $2,143 | $918 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.42% | 13.77% |
| Minimum Return | -25.54% | -66.61% |
| Maximum Return | 137.28% | 159.76% |
| Number Profitable Returns | 6,552 | 4,272 |
| Percent Profitable Returns | 90.25% | 58.84% |
| Number Unprofitable Returns | 708 | 2,988 |
| Percent Unprofitable Returns | 9.75% | 41.16% |
| Profitable to Unprofitable Returns Ratio | 9.25 | 1.43 |
INTC Performance Table and Chart
INTC Dollar-cost Average
INTC Trendline Chart
INTC Moving Average Chart
INTC Stock Return Map - See Patterns of Gains and Losses
INTC Stock Returns/Purchase Dates