S&P 100 Stocks: Compare Returns of S&P 500 to Goldman Sachs Group Inc (GS)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and GS | ||
|---|---|---|
| SPY | GS | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $167.71 |
| End Date | Jul-16-2025 | Jul-16-2025 |
| End Price | $624.22 | $708.82 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jun-30-2016 |
| Min Price | $162.21 | $123.38 |
| Max Date | Jul-16-2025 | Jul-16-2025 |
| Max Price | $624.22 | $708.82 |
| Total Return | 252.19% | 322.64% |
| Annualized Return | 13.30% | 15.37% |
| Current Value of $1,000 Purchase | $3,522 | $4,226 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.15% | 73.65% |
| Minimum Return | -23.93% | -39.92% |
| Maximum Return | 284.82% | 474.48% |
| Number Profitable Returns | 6,877 | 6,085 |
| Percent Profitable Returns | 94.72% | 83.82% |
| Number Unprofitable Returns | 383 | 1,175 |
| Percent Unprofitable Returns | 5.28% | 16.18% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 5.18 |
GS Performance Table and Chart
GS Dividend Chart
GS Dollar-cost Average
GS Correlation with S&P 500
GS Trendline Chart
GS Moving Average Chart
GS Stock Return Map - See Patterns of Gains and Losses
GS Stock Returns/Purchase Dates