S&P 100 Stocks: Compare Returns of S&P 500 to Ford Motor Co (F)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and F | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $9.17 |
| End Date | Jun-13-2025 | Jun-13-2025 |
| End Price | $597.00 | $10.43 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Mar-31-2020 |
| Min Price | $162.69 | $3.95 |
| Max Date | Jan-31-2025 | Dec-31-2021 |
| Max Price | $600.02 | $17.09 |
| Total Return | 243.27% | 13.78% |
| Annualized Return | 13.01% | 1.29% |
| Current Value of $1,000 Purchase | $3,433 | $1,138 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.64% | 22.11% |
| Minimum Return | -23.93% | -57.15% |
| Maximum Return | 268.80% | 332.22% |
| Number Profitable Returns | 6,871 | 4,561 |
| Percent Profitable Returns | 94.64% | 62.82% |
| Number Unprofitable Returns | 389 | 2,699 |
| Percent Unprofitable Returns | 5.36% | 37.18% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 1.69 |
F Performance Table and Chart
F Dividend Chart
F Dollar-cost Average
F Correlation with S&P 500
F Trendline Chart
F Moving Average Chart
F Stock Return Map - See Patterns of Gains and Losses
F Stock Returns/Purchase Dates