S&P 100 Stocks: Compare Returns of S&P 500 to Emerson Electric Co. (EMR)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and EMR | ||
|---|---|---|
| SPY | EMR | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $39.44 |
| End Date | Jul-15-2025 | Jul-15-2025 |
| End Price | $622.14 | $139.69 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.21 | $33.98 |
| Max Date | Jul-15-2025 | Jul-15-2025 |
| Max Price | $622.14 | $139.69 |
| Total Return | 251.01% | 254.22% |
| Annualized Return | 13.26% | 13.36% |
| Current Value of $1,000 Purchase | $3,510 | $3,542 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.14% | 54.25% |
| Minimum Return | -23.93% | -37.09% |
| Maximum Return | 283.54% | 311.07% |
| Number Profitable Returns | 6,877 | 6,525 |
| Percent Profitable Returns | 94.72% | 89.88% |
| Number Unprofitable Returns | 383 | 735 |
| Percent Unprofitable Returns | 5.28% | 10.12% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 8.88 |
EMR Performance Table and Chart
EMR Dividend Chart
EMR Dollar-cost Average
EMR Correlation with S&P 500
EMR Trendline Chart
EMR Moving Average Chart
EMR Stock Return Map - See Patterns of Gains and Losses
EMR Stock Returns/Purchase Dates