S&P 100 Stocks: Compare Returns of S&P 500 to Emerson Electric (EMR)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and EMR | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.40 | $42.24 |
| End Date | Jun-20-2025 | Jun-20-2025 |
| End Price | $594.28 | $128.33 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.21 | $33.98 |
| Max Date | Jan-31-2025 | Nov-29-2024 |
| Max Price | $598.24 | $131.46 |
| Total Return | 242.72% | 203.81% |
| Annualized Return | 12.99% | 11.65% |
| Current Value of $1,000 Purchase | $3,427 | $3,038 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.64% | 53.27% |
| Minimum Return | -23.93% | -37.09% |
| Maximum Return | 268.80% | 286.85% |
| Number Profitable Returns | 6,871 | 6,511 |
| Percent Profitable Returns | 94.64% | 89.68% |
| Number Unprofitable Returns | 389 | 749 |
| Percent Unprofitable Returns | 5.36% | 10.32% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 8.69 |
EMR Performance Table and Chart
EMR Dividend Chart
EMR Dollar-cost Average
EMR Correlation with S&P 500
EMR Trendline Chart
EMR Moving Average Chart
EMR Stock Return Map - See Patterns of Gains and Losses
EMR Stock Returns/Purchase Dates