S&P 100 Stocks: Compare Returns of S&P 500 to Conoco Phillips (COP)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and COP | ||
|---|---|---|
| SPY | COP | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $37.14 |
| End Date | Jul-15-2025 | Jul-15-2025 |
| End Price | $622.12 | $92.55 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Oct-30-2020 |
| Min Price | $162.21 | $24.32 |
| Max Date | Jul-15-2025 | Mar-28-2024 |
| Max Price | $622.12 | $122.45 |
| Total Return | 251.00% | 149.18% |
| Annualized Return | 13.26% | 9.48% |
| Current Value of $1,000 Purchase | $3,510 | $2,492 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.14% | 77.93% |
| Minimum Return | -23.93% | -60.49% |
| Maximum Return | 283.52% | 403.59% |
| Number Profitable Returns | 6,877 | 5,767 |
| Percent Profitable Returns | 94.72% | 79.44% |
| Number Unprofitable Returns | 383 | 1,493 |
| Percent Unprofitable Returns | 5.28% | 20.56% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 3.86 |
COP Performance Table and Chart
COP Dividend Chart
COP Dollar-cost Average
COP Correlation with S&P 500
COP Trendline Chart
COP Moving Average Chart
COP Stock Return Map - See Patterns of Gains and Losses
COP Stock Returns/Purchase Dates