Robinhood Popular Stocks: Compare Returns of S&P 500 to Ford (F)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and F | ||
|---|---|---|
| SPY | F | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $9.15 |
| End Date | Jul-14-2025 | Jul-14-2025 |
| End Price | $624.81 | $11.88 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Mar-31-2020 |
| Min Price | $162.21 | $3.95 |
| Max Date | Jul-14-2025 | Dec-31-2021 |
| Max Price | $624.81 | $17.09 |
| Total Return | 252.52% | 29.89% |
| Annualized Return | 13.31% | 2.63% |
| Current Value of $1,000 Purchase | $3,525 | $1,299 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.16% | 22.83% |
| Minimum Return | -23.93% | -57.15% |
| Maximum Return | 285.18% | 332.22% |
| Number Profitable Returns | 6,877 | 4,624 |
| Percent Profitable Returns | 94.72% | 63.69% |
| Number Unprofitable Returns | 383 | 2,636 |
| Percent Unprofitable Returns | 5.28% | 36.31% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 1.75 |
F Performance Table and Chart
F Dividend Chart
F Dollar-cost Average
F Correlation with S&P 500
F Trendline Chart
F Moving Average Chart
F Stock Return Map - See Patterns of Gains and Losses
F Stock Returns/Purchase Dates