Popular Mutual Funds: Compare Returns of S&P 500 to Vanguard Total Stock Market Index (VTSAX)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and VTSAX | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $44.13 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $143.17 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.69 | $40.92 |
| Max Date | Jan-31-2025 | Nov-29-2024 |
| Max Price | $600.02 | $144.92 |
| Total Return | 243.52% | 224.42% |
| Annualized Return | 13.02% | 12.38% |
| Current Value of $1,000 Purchase | $3,435 | $3,244 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | 59.61% |
| Minimum Return | -23.93% | -24.89% |
| Maximum Return | 268.80% | 254.11% |
| Number Profitable Returns | 6,871 | 6,813 |
| Percent Profitable Returns | 94.64% | 93.84% |
| Number Unprofitable Returns | 389 | 447 |
| Percent Unprofitable Returns | 5.36% | 6.16% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 15.24 |
VTSAX Performance Table and Chart
VTSAX Dollar-cost Average
VTSAX Correlation with S&P 500
VTSAX Trendline Chart
VTSAX Moving Average Chart
VTSAX Stock Return Map - See Patterns of Gains and Losses
VTSAX Stock Returns/Purchase Dates