Materials Stocks : Compare Returns to S&P 500 to Alcoa Corporation (AA)

Materials Stocks: Compare Returns of S&P 500 to Alcoa Corporation (AA)

Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.

Compare Returns for S&P 500 and AA
S&P 500AA
Start DateOct-01-2016Nov-30-2016
Start Price$2,736.83$28.04
End DateJan-01-2025Feb-10-2025
End Price$5,868.55$36.92
Number Monthly Prices100100
Min DateOct-01-2016Mar-31-2020
Min Price$2,795.83$5.96
Max DateDec-01-2024Mar-31-2022
Max Price$6,010.09$87.43
Total Return109.90%31.67%
Annualized Return9.31%3.36%
Current Value of $1,000 Purchase$2,099$1,317
Number Returns4,9504,950
Average Return24.96%38.06%
Minimum Return-25.54%-88.56%
Maximum Return114.97%1,366.38%
Number Profitable Returns4,3532,635
Percent Profitable Returns87.94%53.23%
Number Unprofitable Returns5972,315
Percent Unprofitable Returns12.06%46.77%
Profitable to Unprofitable Returns Ratio7.291.14




Previous Stock  TOC  Next Stock

AA Performance Table and Chart

AA Dividend Chart

AA Dollar-cost Average

AA Trendline Chart

AA Moving Average Chart

AA Stock Return Map - See Patterns of Gains and Losses

AA Stock Returns/Purchase Dates