High-Yield Stocks: Compare Returns of S&P 500 to Sachem Capital Corp (SACH)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and SACH | ||
|---|---|---|
| Start Date | Mar-31-2017 | Mar-31-2017 |
| Start Price | $173.92 | $2.02 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $1.10 |
| Number Monthly Prices | 100 | 100 |
| Min Date | Mar-31-2017 | Mar-31-2020 |
| Min Price | $206.62 | $0.93 |
| Max Date | Jan-31-2025 | Dec-31-2021 |
| Max Price | $600.02 | $3.74 |
| Total Return | 189.14% | -45.64% |
| Annualized Return | 13.59% | -7.05% |
| Current Value of $1,000 Purchase | $2,891 | $544 |
| Number Returns | 4,950 | 4,950 |
| Average Return | 47.96% | 15.14% |
| Minimum Return | -23.93% | -74.79% |
| Maximum Return | 190.39% | 300.42% |
| Number Profitable Returns | 4,592 | 3,000 |
| Percent Profitable Returns | 92.77% | 60.61% |
| Number Unprofitable Returns | 358 | 1,950 |
| Percent Unprofitable Returns | 7.23% | 39.39% |
| Profitable to Unprofitable Returns Ratio | 12.83 | 1.54 |
SACH Performance Table and Chart
SACH Dividend Chart
SACH Dollar-cost Average
SACH Correlation with S&P 500
SACH Trendline Chart
SACH Moving Average Chart
SACH Stock Return Map - See Patterns of Gains and Losses
SACH Stock Returns/Purchase Dates