High-Yield Stocks: Compare Returns of S&P 500 to Horizon Technology Finance Corp (HRZN)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and HRZN | ||
|---|---|---|
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $3.52 |
| End Date | Jul-08-2025 | Jul-08-2025 |
| End Price | $620.34 | $7.79 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.21 | $3.13 |
| Max Date | Jul-08-2025 | Oct-29-2021 |
| Max Price | $620.34 | $11.39 |
| Total Return | 250.00% | 121.19% |
| Annualized Return | 13.23% | 8.19% |
| Current Value of $1,000 Purchase | $3,500 | $2,212 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.13% | 49.28% |
| Minimum Return | -23.93% | -37.66% |
| Maximum Return | 282.43% | 264.34% |
| Number Profitable Returns | 6,877 | 6,065 |
| Percent Profitable Returns | 94.72% | 83.54% |
| Number Unprofitable Returns | 383 | 1,195 |
| Percent Unprofitable Returns | 5.28% | 16.46% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 5.08 |
HRZN Performance Table and Chart
HRZN Dividend Chart
HRZN Dollar-cost Average
HRZN Correlation with S&P 500
HRZN Trendline Chart
HRZN Moving Average Chart
HRZN Stock Return Map - See Patterns of Gains and Losses
HRZN Stock Returns/Purchase Dates