High-Yield Stocks: Compare Returns of S&P 500 to Creative Media & Community Trust (CMCT)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CMCT | ||
|---|---|---|
| S&P 500 | CMCT | |
| Start Date | Mar-01-2015 | Mar-31-2015 |
| Start Price | $2,778.07 | $162.84 |
| End Date | Mar-01-2025 | Mar-21-2025 |
| End Price | $5,954.50 | $0.25 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Mar-21-2025 |
| Min Price | $2,532.94 | $0.25 |
| Max Date | Dec-01-2024 | May-31-2019 |
| Max Price | $6,010.09 | $254.91 |
| Total Return | 114.34% | -99.85% |
| Annualized Return | 7.85% | -47.48% |
| Current Value of $1,000 Purchase | $2,143 | $2 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.73% | -43.98% |
| Minimum Return | -25.54% | -99.90% |
| Maximum Return | 137.28% | 88.31% |
| Number Profitable Returns | 6,566 | 1,267 |
| Percent Profitable Returns | 90.44% | 17.45% |
| Number Unprofitable Returns | 694 | 5,993 |
| Percent Unprofitable Returns | 9.56% | 82.55% |
| Profitable to Unprofitable Returns Ratio | 9.46 | 0.21 |
CMCT Performance Table and Chart
CMCT Dollar-cost Average
CMCT Trendline Chart
CMCT Moving Average Chart
CMCT Stock Return Map - See Patterns of Gains and Losses
CMCT Stock Returns/Purchase Dates