High-Yield Stocks: Compare Returns of S&P 500 to Creative Media & Community Trust (CMCT)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CMCT | ||
|---|---|---|
| S&P 500 | CMCT | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $4,079.85 |
| End Date | May-01-2025 | May-19-2025 |
| End Price | $5,604.14 | $7.00 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Apr-30-2025 |
| Min Price | $2,532.94 | $5.57 |
| Max Date | Dec-01-2024 | May-31-2019 |
| Max Price | $6,010.09 | $6,372.79 |
| Total Return | 100.09% | -99.83% |
| Annualized Return | 7.12% | -46.82% |
| Current Value of $1,000 Purchase | $2,001 | $2 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | -46.08% |
| Minimum Return | -25.54% | -99.91% |
| Maximum Return | 137.28% | 88.31% |
| Number Profitable Returns | 6,578 | 1,208 |
| Percent Profitable Returns | 90.61% | 16.64% |
| Number Unprofitable Returns | 682 | 6,052 |
| Percent Unprofitable Returns | 9.39% | 83.36% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 0.20 |
CMCT Performance Table and Chart
CMCT Dividend Chart
CMCT Dollar-cost Average
CMCT Trendline Chart
CMCT Moving Average Chart
CMCT Stock Return Map - See Patterns of Gains and Losses
CMCT Stock Returns/Purchase Dates