Healthcare Stocks: Compare Returns of S&P 500 to Acadia Healthcare Company, Inc. (ACHC)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ACHC | ||
|---|---|---|
| S&P 500 | ACHC | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $61.21 |
| End Date | Dec-01-2024 | Dec-10-2024 |
| End Price | $6,090.27 | $39.87 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Mar-31-2020 |
| Min Price | $2,503.97 | $18.35 |
| Max Date | Dec-01-2024 | Nov-30-2022 |
| Max Price | $6,090.27 | $89.06 |
| Total Return | 123.30% | -34.86% |
| Annualized Return | 8.29% | -4.16% |
| Current Value of $1,000 Purchase | $2,233 | $651 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.86% | 28.59% |
| Minimum Return | -25.54% | -77.00% |
| Maximum Return | 143.22% | 385.34% |
| Number Profitable Returns | 6,531 | 4,268 |
| Percent Profitable Returns | 89.96% | 58.79% |
| Number Unprofitable Returns | 729 | 2,992 |
| Percent Unprofitable Returns | 10.04% | 41.21% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 1.43 |
ACHC Performance Table and Chart
ACHC Dollar-cost Average
ACHC Trendline Chart
ACHC Moving Average Chart
ACHC Stock Return Map - See Patterns of Gains and Losses
ACHC Stock Returns/Purchase Dates