Financial Stocks: Compare Returns of S&P 500 to UMB Financial Corporation (UMBF)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and UMBF | ||
|---|---|---|
| S&P 500 | UMBF | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $47.72 |
| End Date | Dec-01-2024 | Dec-10-2024 |
| End Price | $6,090.27 | $124.24 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Dec-31-2015 |
| Min Price | $2,503.97 | $39.77 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,090.27 | $125.09 |
| Total Return | 123.30% | 160.36% |
| Annualized Return | 8.29% | 9.95% |
| Current Value of $1,000 Purchase | $2,233 | $2,604 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.86% | 32.28% |
| Minimum Return | -25.54% | -45.46% |
| Maximum Return | 143.22% | 214.49% |
| Number Profitable Returns | 6,531 | 5,385 |
| Percent Profitable Returns | 89.96% | 74.17% |
| Number Unprofitable Returns | 729 | 1,875 |
| Percent Unprofitable Returns | 10.04% | 25.83% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 2.87 |
UMBF Performance Table and Chart
UMBF Dividend Chart
UMBF Dollar-cost Average
UMBF Trendline Chart
UMBF Moving Average Chart
UMBF Stock Return Map - See Patterns of Gains and Losses
UMBF Stock Returns/Purchase Dates