Financial Stocks: Compare Returns of S&P 500 to U.S. Bancorp (USB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and USB | ||
|---|---|---|
| S&P 500 | USB | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $32.31 |
| End Date | Dec-01-2024 | Dec-03-2024 |
| End Price | $6,047.16 | $52.10 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | May-31-2023 |
| Min Price | $2,503.97 | $27.75 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,047.16 | $53.29 |
| Total Return | 121.72% | 61.27% |
| Annualized Return | 8.22% | 4.85% |
| Current Value of $1,000 Purchase | $2,217 | $1,613 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.84% | 12.20% |
| Minimum Return | -25.54% | -47.28% |
| Maximum Return | 141.50% | 92.03% |
| Number Profitable Returns | 6,531 | 4,820 |
| Percent Profitable Returns | 89.96% | 66.39% |
| Number Unprofitable Returns | 729 | 2,440 |
| Percent Unprofitable Returns | 10.04% | 33.61% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 1.98 |
USB Performance Table and Chart
USB Dividend Chart
USB Dollar-cost Average
USB Trendline Chart
USB Moving Average Chart
USB Stock Return Map - See Patterns of Gains and Losses
USB Stock Returns/Purchase Dates