Financial Stocks: Compare Returns of S&P 500 to Houlihan Lokey, Inc. (HLI)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and HLI | ||
|---|---|---|
| Start Date | Sep-30-2015 | Sep-30-2015 |
| Start Price | $177.24 | $17.67 |
| End Date | Jul-08-2025 | Jul-08-2025 |
| End Price | $620.34 | $184.64 |
| Number Monthly Prices | 119 | 119 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.21 | $17.67 |
| Max Date | Jul-08-2025 | Nov-29-2024 |
| Max Price | $620.34 | $187.24 |
| Total Return | 282.43% | 944.92% |
| Annualized Return | 14.48% | 26.70% |
| Current Value of $1,000 Purchase | $3,824 | $10,449 |
| Number Returns | 7,021 | 7,021 |
| Average Return | 61.98% | 149.77% |
| Minimum Return | -23.93% | -31.29% |
| Maximum Return | 282.43% | 959.63% |
| Number Profitable Returns | 6,650 | 6,652 |
| Percent Profitable Returns | 94.72% | 94.74% |
| Number Unprofitable Returns | 371 | 369 |
| Percent Unprofitable Returns | 5.28% | 5.26% |
| Profitable to Unprofitable Returns Ratio | 17.92 | 18.03 |
HLI Performance Table and Chart
HLI Dividend Chart
HLI Dollar-cost Average
HLI Correlation with S&P 500
HLI Trendline Chart
HLI Moving Average Chart
HLI Stock Return Map - See Patterns of Gains and Losses
HLI Stock Returns/Purchase Dates