Financial Stocks: Compare Returns of S&P 500 to Ares Capital Corporation (ARCC)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ARCC | ||
|---|---|---|
| S&P 500 | ARCC | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $6.13 |
| End Date | Dec-01-2024 | Dec-10-2024 |
| End Price | $6,090.27 | $22.08 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Feb-29-2016 |
| Min Price | $2,503.97 | $5.93 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,090.27 | $22.15 |
| Total Return | 123.30% | 260.17% |
| Annualized Return | 8.29% | 13.55% |
| Current Value of $1,000 Purchase | $2,233 | $3,602 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.86% | 62.33% |
| Minimum Return | -25.54% | -41.16% |
| Maximum Return | 143.22% | 273.49% |
| Number Profitable Returns | 6,531 | 6,776 |
| Percent Profitable Returns | 89.96% | 93.33% |
| Number Unprofitable Returns | 729 | 484 |
| Percent Unprofitable Returns | 10.04% | 6.67% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 14.00 |
ARCC Performance Table and Chart
ARCC Dividend Chart
ARCC Dollar-cost Average
ARCC Trendline Chart
ARCC Moving Average Chart
ARCC Stock Return Map - See Patterns of Gains and Losses
ARCC Stock Returns/Purchase Dates