Dividend Kings Stocks: Compare Returns of S&P 500 to Stepan Co. (SCL)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and SCL | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $47.13 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $54.24 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Sep-30-2015 |
| Min Price | $162.69 | $36.39 |
| Max Date | Jan-31-2025 | May-28-2021 |
| Max Price | $600.02 | $125.55 |
| Total Return | 243.52% | 15.08% |
| Annualized Return | 13.02% | 1.40% |
| Current Value of $1,000 Purchase | $3,435 | $1,151 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | 23.89% |
| Minimum Return | -23.93% | -60.01% |
| Maximum Return | 268.80% | 245.02% |
| Number Profitable Returns | 6,871 | 4,873 |
| Percent Profitable Returns | 94.64% | 67.12% |
| Number Unprofitable Returns | 389 | 2,387 |
| Percent Unprofitable Returns | 5.36% | 32.88% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 2.04 |
SCL Performance Table and Chart
SCL Dividend Chart
SCL Dollar-cost Average
SCL Correlation with S&P 500
SCL Trendline Chart
SCL Moving Average Chart
SCL Stock Return Map - See Patterns of Gains and Losses
SCL Stock Returns/Purchase Dates