Dividend Kings Stocks: Compare Returns of S&P 500 to Middlesex Water Co. (MSEX)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and MSEX | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.40 | $18.57 |
| End Date | Jun-20-2025 | Jun-20-2025 |
| End Price | $594.28 | $56.10 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jun-30-2015 |
| Min Price | $162.21 | $18.57 |
| Max Date | Jan-31-2025 | Dec-31-2021 |
| Max Price | $598.24 | $112.84 |
| Total Return | 242.72% | 202.13% |
| Annualized Return | 12.99% | 11.59% |
| Current Value of $1,000 Purchase | $3,427 | $3,021 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.64% | 63.83% |
| Minimum Return | -23.93% | -56.32% |
| Maximum Return | 268.80% | 507.69% |
| Number Profitable Returns | 6,871 | 5,714 |
| Percent Profitable Returns | 94.64% | 78.71% |
| Number Unprofitable Returns | 389 | 1,546 |
| Percent Unprofitable Returns | 5.36% | 21.29% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 3.70 |
MSEX Performance Table and Chart
MSEX Dividend Chart
MSEX Dollar-cost Average
MSEX Correlation with S&P 500
MSEX Trendline Chart
MSEX Moving Average Chart
MSEX Stock Return Map - See Patterns of Gains and Losses
MSEX Stock Returns/Purchase Dates