Dividend EFTs: Compare Returns of S&P 500 to Xtrackers MSCI EEAFE High Dividend Yield Equity ETF (HDEF)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and HDEF | ||
|---|---|---|
| S&P 500 | HDEF | |
| Start Date | Sep-01-2015 | Sep-30-2015 |
| Start Price | $2,800.75 | $14.25 |
| End Date | May-01-2025 | May-22-2025 |
| End Price | $5,604.14 | $28.66 |
| Number Monthly Prices | 117 | 117 |
| Min Date | Feb-01-2016 | Jan-29-2016 |
| Min Price | $2,532.94 | $13.71 |
| Max Date | Dec-01-2024 | May-22-2025 |
| Max Price | $6,010.09 | $28.66 |
| Total Return | 117.46% | 101.16% |
| Annualized Return | 8.29% | 7.43% |
| Current Value of $1,000 Purchase | $2,175 | $2,012 |
| Number Returns | 6,786 | 6,786 |
| Average Return | 32.03% | 20.44% |
| Minimum Return | -25.54% | -24.71% |
| Maximum Return | 137.28% | 109.00% |
| Number Profitable Returns | 6,146 | 5,821 |
| Percent Profitable Returns | 90.57% | 85.78% |
| Number Unprofitable Returns | 640 | 965 |
| Percent Unprofitable Returns | 9.43% | 14.22% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 6.03 |
HDEF Performance Table and Chart
HDEF Dividend Chart
HDEF Dollar-cost Average
HDEF Trendline Chart
HDEF Moving Average Chart
HDEF Stock Return Map - See Patterns of Gains and Losses
HDEF Stock Returns/Purchase Dates