Dividend Aristocrats: Compare Returns of S&P 500 to Consolidated Edison (ED)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ED | ||
|---|---|---|
| S&P 500 | ED | |
| Start Date | Dec-01-2014 | Dec-31-2014 |
| Start Price | $2,727.44 | $45.70 |
| End Date | Dec-01-2024 | Dec-02-2024 |
| End Price | $6,047.16 | $98.50 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jun-30-2015 |
| Min Price | $2,503.97 | $40.91 |
| Max Date | Dec-01-2024 | Sep-30-2024 |
| Max Price | $6,047.16 | $103.23 |
| Total Return | 121.72% | 115.52% |
| Annualized Return | 8.22% | 7.91% |
| Current Value of $1,000 Purchase | $2,217 | $2,155 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 31.84% | 30.05% |
| Minimum Return | -25.54% | -26.60% |
| Maximum Return | 141.50% | 152.32% |
| Number Profitable Returns | 6,531 | 6,387 |
| Percent Profitable Returns | 89.96% | 87.98% |
| Number Unprofitable Returns | 729 | 873 |
| Percent Unprofitable Returns | 10.04% | 12.02% |
| Profitable to Unprofitable Returns Ratio | 8.96 | 7.32 |
ED Performance Table and Chart
ED Dividend Chart
ED Dollar-cost Average
ED Trendline Chart
ED Moving Average Chart
ED Stock Return Map - See Patterns of Gains and Losses
ED Stock Returns/Purchase Dates