Consumer Staples Stocks: Compare Returns of S&P 500 to Walmart Inc. (WMT)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and WMT | ||
|---|---|---|
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $19.79 |
| End Date | Jul-09-2025 | Jul-09-2025 |
| End Price | $624.06 | $96.81 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Oct-30-2015 |
| Min Price | $162.21 | $15.84 |
| Max Date | Jul-09-2025 | May-30-2025 |
| Max Price | $624.06 | $98.72 |
| Total Return | 252.10% | 389.26% |
| Annualized Return | 13.30% | 17.05% |
| Current Value of $1,000 Purchase | $3,521 | $4,893 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.15% | 84.37% |
| Minimum Return | -23.93% | -21.62% |
| Maximum Return | 284.72% | 523.24% |
| Number Profitable Returns | 6,877 | 6,892 |
| Percent Profitable Returns | 94.72% | 94.93% |
| Number Unprofitable Returns | 383 | 368 |
| Percent Unprofitable Returns | 5.28% | 5.07% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 18.73 |
WMT Performance Table and Chart
WMT Dividend Chart
WMT Dollar-cost Average
WMT Correlation with S&P 500
WMT Trendline Chart
WMT Moving Average Chart
WMT Stock Return Map - See Patterns of Gains and Losses
WMT Stock Returns/Purchase Dates