Cloud Computing Stocks: Compare Returns of S&P 500 to VMWare (VMW)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and VMW | ||
|---|---|---|
| S&P 500 | VMW | |
| Start Date | Mar-01-2015 | Nov-29-2013 |
| Start Price | $2,778.07 | $56.06 |
| End Date | Mar-01-2025 | Nov-22-2023 |
| End Price | $5,954.50 | $142.48 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jan-29-2016 |
| Min Price | $2,532.94 | $31.81 |
| Max Date | Dec-01-2024 | Apr-30-2019 |
| Max Price | $6,010.09 | $169.66 |
| Total Return | 114.34% | 154.17% |
| Annualized Return | 7.85% | 9.69% |
| Current Value of $1,000 Purchase | $2,143 | $2,542 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.73% | 62.31% |
| Minimum Return | -25.54% | -57.65% |
| Maximum Return | 137.28% | 433.42% |
| Number Profitable Returns | 6,566 | 5,731 |
| Percent Profitable Returns | 90.44% | 78.94% |
| Number Unprofitable Returns | 694 | 1,529 |
| Percent Unprofitable Returns | 9.56% | 21.06% |
| Profitable to Unprofitable Returns Ratio | 9.46 | 3.75 |
VMW Dividend Chart
VMW Dollar-cost Average
VMW Trendline Chart
VMW Moving Average Chart
VMW Stock Return Map - See Patterns of Gains and Losses
VMW Stock Returns/Purchase Dates