Bridgewater Associates: Compare Returns of S&P 500 to Colgate Palmolive Co (CL)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CL | ||
|---|---|---|
| S&P 500 | CL | |
| Start Date | Jan-01-2015 | Jan-30-2015 |
| Start Price | $2,736.83 | $53.77 |
| End Date | Jan-01-2025 | Jan-13-2025 |
| End Price | $5,868.55 | $87.10 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Aug-31-2015 |
| Min Price | $2,532.94 | $50.58 |
| Max Date | Dec-01-2024 | Aug-30-2024 |
| Max Price | $6,010.09 | $105.97 |
| Total Return | 114.43% | 61.97% |
| Annualized Return | 7.86% | 4.90% |
| Current Value of $1,000 Purchase | $2,144 | $1,620 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.11% | 20.70% |
| Minimum Return | -25.54% | -19.26% |
| Maximum Return | 137.28% | 109.50% |
| Number Profitable Returns | 6,544 | 6,217 |
| Percent Profitable Returns | 90.14% | 85.63% |
| Number Unprofitable Returns | 716 | 1,043 |
| Percent Unprofitable Returns | 9.86% | 14.37% |
| Profitable to Unprofitable Returns Ratio | 9.14 | 5.96 |
CL Performance Table and Chart
CL Dividend Chart
CL Dollar-cost Average
CL Trendline Chart
CL Moving Average Chart
CL Stock Return Map - See Patterns of Gains and Losses
CL Stock Returns/Purchase Dates