Biotechnology Stocks II: Compare Returns of S&P 500 to Humacyte, Inc. (HUMA)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and HUMA | ||
|---|---|---|
| Start Date | Sep-30-2021 | Sep-30-2021 |
| Start Price | $173.92 | $11.61 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $2.36 |
| Number Monthly Prices | 46 | 46 |
| Min Date | Sep-30-2022 | Apr-30-2025 |
| Min Price | $344.70 | $1.45 |
| Max Date | Jan-31-2025 | Sep-30-2021 |
| Max Price | $600.02 | $11.61 |
| Total Return | 46.45% | -79.67% |
| Annualized Return | 10.46% | -34.01% |
| Current Value of $1,000 Purchase | $1,464 | $203 |
| Number Returns | 1,035 | 1,035 |
| Average Return | 19.26% | -3.25% |
| Minimum Return | -23.93% | -87.51% |
| Maximum Return | 74.07% | 348.34% |
| Number Profitable Returns | 845 | 393 |
| Percent Profitable Returns | 81.64% | 37.97% |
| Number Unprofitable Returns | 190 | 642 |
| Percent Unprofitable Returns | 18.36% | 62.03% |
| Profitable to Unprofitable Returns Ratio | 4.45 | 0.61 |
HUMA Performance Table and Chart
HUMA Dollar-cost Average
HUMA Correlation with S&P 500
HUMA Trendline Chart
HUMA Moving Average Chart
HUMA Stock Return Map - See Patterns of Gains and Losses
HUMA Stock Returns/Purchase Dates