Biotechnology Stocks I: Compare Returns of S&P 500 to Mesoblast Limited (MESO)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and MESO | ||
|---|---|---|
| Start Date | Dec-31-2015 | Dec-31-2015 |
| Start Price | $173.92 | $12.72 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $11.69 |
| Number Monthly Prices | 115 | 115 |
| Min Date | Feb-29-2016 | Jan-31-2024 |
| Min Price | $165.36 | $1.76 |
| Max Date | Jan-31-2025 | Aug-31-2020 |
| Max Price | $600.02 | $38.72 |
| Total Return | 243.02% | -8.10% |
| Annualized Return | 13.73% | -0.88% |
| Current Value of $1,000 Purchase | $3,430 | $919 |
| Number Returns | 6,555 | 6,555 |
| Average Return | 59.05% | 1.41% |
| Minimum Return | -23.93% | -95.45% |
| Maximum Return | 262.85% | 1,044.32% |
| Number Profitable Returns | 6,191 | 2,447 |
| Percent Profitable Returns | 94.45% | 37.33% |
| Number Unprofitable Returns | 364 | 4,108 |
| Percent Unprofitable Returns | 5.55% | 62.67% |
| Profitable to Unprofitable Returns Ratio | 17.01 | 0.60 |
MESO Performance Table and Chart
MESO Dollar-cost Average
MESO Correlation with S&P 500
MESO Trendline Chart
MESO Moving Average Chart
MESO Stock Return Map - See Patterns of Gains and Losses
MESO Stock Returns/Purchase Dates