Bank Stocks: Compare Returns of S&P 500 to The Bancorp (TBBK)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and TBBK | ||
|---|---|---|
| S&P 500 | TBBK | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $9.74 |
| End Date | Apr-11-2025 | Apr-25-2025 |
| End Price | $5,363.36 | $47.99 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jan-29-2016 |
| Min Price | $2,532.94 | $4.50 |
| Max Date | Dec-01-2024 | Jan-31-2025 |
| Max Price | $6,010.09 | $61.06 |
| Total Return | 91.50% | 392.71% |
| Annualized Return | 6.66% | 17.14% |
| Current Value of $1,000 Purchase | $1,915 | $4,927 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 176.31% |
| Minimum Return | -25.54% | -53.80% |
| Maximum Return | 137.28% | 1,256.89% |
| Number Profitable Returns | 6,575 | 6,380 |
| Percent Profitable Returns | 90.56% | 87.88% |
| Number Unprofitable Returns | 685 | 880 |
| Percent Unprofitable Returns | 9.44% | 12.12% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 7.25 |
TBBK Performance Table and Chart
TBBK Dollar-cost Average
TBBK Trendline Chart
TBBK Moving Average Chart
TBBK Stock Return Map - See Patterns of Gains and Losses
TBBK Stock Returns/Purchase Dates