Bank Stocks: Compare Returns of S&P 500 to SouthState Corporation (SSB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SSB | ||
|---|---|---|
| S&P 500 | SSB | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $54.48 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $84.82 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jul-31-2020 |
| Min Price | $2,532.94 | $42.26 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $110.13 |
| Total Return | 91.50% | 55.68% |
| Annualized Return | 6.66% | 4.49% |
| Current Value of $1,000 Purchase | $1,915 | $1,557 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 14.64% |
| Minimum Return | -25.54% | -45.33% |
| Maximum Return | 137.28% | 160.63% |
| Number Profitable Returns | 6,575 | 5,059 |
| Percent Profitable Returns | 90.56% | 69.68% |
| Number Unprofitable Returns | 685 | 2,201 |
| Percent Unprofitable Returns | 9.44% | 30.32% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 2.30 |
SSB Performance Table and Chart
SSB Dividend Chart
SSB Dollar-cost Average
SSB Trendline Chart
SSB Moving Average Chart
SSB Stock Return Map - See Patterns of Gains and Losses
SSB Stock Returns/Purchase Dates