Bank Stocks: Compare Returns of S&P 500 to Republic Bancorp (RBCAA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and RBCAA | ||
|---|---|---|
| S&P 500 | RBCAA | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $17.95 |
| End Date | Apr-11-2025 | Apr-25-2025 |
| End Price | $5,363.36 | $67.01 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Apr-30-2015 |
| Min Price | $2,532.94 | $17.95 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $75.32 |
| Total Return | 91.50% | 273.30% |
| Annualized Return | 6.66% | 13.95% |
| Current Value of $1,000 Purchase | $1,915 | $3,733 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 47.29% |
| Minimum Return | -25.54% | -41.18% |
| Maximum Return | 137.28% | 319.58% |
| Number Profitable Returns | 6,575 | 6,276 |
| Percent Profitable Returns | 90.56% | 86.45% |
| Number Unprofitable Returns | 685 | 984 |
| Percent Unprofitable Returns | 9.44% | 13.55% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 6.38 |
RBCAA Performance Table and Chart
RBCAA Dividend Chart
RBCAA Dollar-cost Average
RBCAA Trendline Chart
RBCAA Moving Average Chart
RBCAA Stock Return Map - See Patterns of Gains and Losses
RBCAA Stock Returns/Purchase Dates