Bank Stocks: Compare Returns of S&P 500 to Republic Bancorp (RBCAA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and RBCAA | ||
|---|---|---|
| S&P 500 | RBCAA | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $18.54 |
| End Date | May-01-2025 | May-21-2025 |
| End Price | $5,604.14 | $71.70 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | May-29-2015 |
| Min Price | $2,532.94 | $18.54 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $75.32 |
| Total Return | 100.09% | 286.74% |
| Annualized Return | 7.12% | 14.36% |
| Current Value of $1,000 Purchase | $2,001 | $3,867 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 47.39% |
| Minimum Return | -25.54% | -41.18% |
| Maximum Return | 137.28% | 306.26% |
| Number Profitable Returns | 6,578 | 6,276 |
| Percent Profitable Returns | 90.61% | 86.45% |
| Number Unprofitable Returns | 682 | 984 |
| Percent Unprofitable Returns | 9.39% | 13.55% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 6.38 |
RBCAA Performance Table and Chart
RBCAA Dividend Chart
RBCAA Dollar-cost Average
RBCAA Trendline Chart
RBCAA Moving Average Chart
RBCAA Stock Return Map - See Patterns of Gains and Losses
RBCAA Stock Returns/Purchase Dates