Bank Stocks: Compare Returns of S&P 500 to Merchants Bancorp (MBIN)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and MBIN | ||
|---|---|---|
| SPY | MBIN | |
| Start Date | Nov-30-2017 | Nov-30-2017 |
| Start Price | $177.24 | $11.16 |
| End Date | Jul-16-2025 | Jul-16-2025 |
| End Price | $624.22 | $34.49 |
| Number Monthly Prices | 93 | 93 |
| Min Date | Dec-31-2018 | Mar-31-2020 |
| Min Price | $225.91 | $9.56 |
| Max Date | Jul-16-2025 | Aug-30-2024 |
| Max Price | $624.22 | $45.38 |
| Total Return | 166.90% | 209.02% |
| Annualized Return | 13.50% | 15.67% |
| Current Value of $1,000 Purchase | $2,669 | $3,090 |
| Number Returns | 4,278 | 4,278 |
| Average Return | 44.34% | 81.02% |
| Minimum Return | -23.93% | -45.37% |
| Maximum Return | 176.31% | 374.78% |
| Number Profitable Returns | 3,923 | 3,493 |
| Percent Profitable Returns | 91.70% | 81.65% |
| Number Unprofitable Returns | 355 | 785 |
| Percent Unprofitable Returns | 8.30% | 18.35% |
| Profitable to Unprofitable Returns Ratio | 11.05 | 4.45 |
MBIN Performance Table and Chart
MBIN Dividend Chart
MBIN Dollar-cost Average
MBIN Correlation with S&P 500
MBIN Trendline Chart
MBIN Moving Average Chart
MBIN Stock Return Map - See Patterns of Gains and Losses
MBIN Stock Returns/Purchase Dates