Bank Stocks: Compare Returns of S&P 500 to Home Bancshares (HOMB)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and HOMB | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $14.33 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $27.57 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Mar-31-2020 |
| Min Price | $162.69 | $10.32 |
| Max Date | Jan-31-2025 | Nov-29-2024 |
| Max Price | $600.02 | $31.34 |
| Total Return | 243.52% | 92.34% |
| Annualized Return | 13.02% | 6.70% |
| Current Value of $1,000 Purchase | $3,435 | $1,923 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | 20.28% |
| Minimum Return | -23.93% | -54.42% |
| Maximum Return | 268.80% | 203.60% |
| Number Profitable Returns | 6,871 | 5,289 |
| Percent Profitable Returns | 94.64% | 72.85% |
| Number Unprofitable Returns | 389 | 1,971 |
| Percent Unprofitable Returns | 5.36% | 27.15% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 2.68 |
HOMB Performance Table and Chart
HOMB Dividend Chart
HOMB Dollar-cost Average
HOMB Correlation with S&P 500
HOMB Trendline Chart
HOMB Moving Average Chart
HOMB Stock Return Map - See Patterns of Gains and Losses
HOMB Stock Returns/Purchase Dates