Bank Stocks: Compare Returns of S&P 500 to First Merchants Corp (FRME)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and FRME | ||
|---|---|---|
| S&P 500 | FRME | |
| Start Date | May-01-2015 | May-29-2015 |
| Start Price | $2,800.75 | $17.68 |
| End Date | May-01-2025 | May-21-2025 |
| End Price | $5,604.14 | $37.75 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Feb-29-2016 |
| Min Price | $2,532.94 | $17.06 |
| Max Date | Dec-01-2024 | Jan-31-2025 |
| Max Price | $6,010.09 | $44.07 |
| Total Return | 100.09% | 113.57% |
| Annualized Return | 7.12% | 7.82% |
| Current Value of $1,000 Purchase | $2,001 | $2,136 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.94% | 23.38% |
| Minimum Return | -25.54% | -48.72% |
| Maximum Return | 137.28% | 158.31% |
| Number Profitable Returns | 6,578 | 5,141 |
| Percent Profitable Returns | 90.61% | 70.81% |
| Number Unprofitable Returns | 682 | 2,119 |
| Percent Unprofitable Returns | 9.39% | 29.19% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 2.43 |
FRME Performance Table and Chart
FRME Dividend Chart
FRME Dollar-cost Average
FRME Trendline Chart
FRME Moving Average Chart
FRME Stock Return Map - See Patterns of Gains and Losses
FRME Stock Returns/Purchase Dates