Bank Stocks: Compare Returns of S&P 500 to First Merchants Corp (FRME)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and FRME | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $18.65 |
| End Date | Jun-13-2025 | Jun-13-2025 |
| End Price | $597.00 | $35.98 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Feb-29-2016 |
| Min Price | $162.69 | $16.89 |
| Max Date | Jan-31-2025 | Jan-31-2025 |
| Max Price | $600.02 | $43.64 |
| Total Return | 243.27% | 92.92% |
| Annualized Return | 13.01% | 6.73% |
| Current Value of $1,000 Purchase | $3,433 | $1,929 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.64% | 22.49% |
| Minimum Return | -23.93% | -48.72% |
| Maximum Return | 268.80% | 158.31% |
| Number Profitable Returns | 6,871 | 5,111 |
| Percent Profitable Returns | 94.64% | 70.40% |
| Number Unprofitable Returns | 389 | 2,149 |
| Percent Unprofitable Returns | 5.36% | 29.60% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 2.38 |
FRME Performance Table and Chart
FRME Dividend Chart
FRME Dollar-cost Average
FRME Correlation with S&P 500
FRME Trendline Chart
FRME Moving Average Chart
FRME Stock Return Map - See Patterns of Gains and Losses
FRME Stock Returns/Purchase Dates