Bank Stocks: Compare Returns of S&P 500 to First Merchants Corp (FRME)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and FRME | ||
|---|---|---|
| S&P 500 | FRME | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $17.13 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $35.53 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Feb-29-2016 |
| Min Price | $2,532.94 | $17.06 |
| Max Date | Dec-01-2024 | Jan-31-2025 |
| Max Price | $6,010.09 | $44.07 |
| Total Return | 91.50% | 107.43% |
| Annualized Return | 6.66% | 7.50% |
| Current Value of $1,000 Purchase | $1,915 | $2,074 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 24.25% |
| Minimum Return | -25.54% | -48.72% |
| Maximum Return | 137.28% | 158.31% |
| Number Profitable Returns | 6,575 | 5,155 |
| Percent Profitable Returns | 90.56% | 71.01% |
| Number Unprofitable Returns | 685 | 2,105 |
| Percent Unprofitable Returns | 9.44% | 28.99% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 2.45 |
FRME Performance Table and Chart
FRME Dividend Chart
FRME Dollar-cost Average
FRME Trendline Chart
FRME Moving Average Chart
FRME Stock Return Map - See Patterns of Gains and Losses
FRME Stock Returns/Purchase Dates