Bank Stocks: Compare Returns of S&P 500 to First Bancorp (FBNC)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and FBNC | ||
|---|---|---|
| S&P 500 | FBNC | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $13.42 |
| End Date | Apr-11-2025 | Apr-24-2025 |
| End Price | $5,363.36 | $40.45 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | May-29-2015 |
| Min Price | $2,532.94 | $13.04 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $46.81 |
| Total Return | 91.50% | 201.50% |
| Annualized Return | 6.66% | 11.57% |
| Current Value of $1,000 Purchase | $1,915 | $3,015 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 42.89% |
| Minimum Return | -25.54% | -49.21% |
| Maximum Return | 137.28% | 259.06% |
| Number Profitable Returns | 6,575 | 5,568 |
| Percent Profitable Returns | 90.56% | 76.69% |
| Number Unprofitable Returns | 685 | 1,692 |
| Percent Unprofitable Returns | 9.44% | 23.31% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 3.29 |
FBNC Performance Table and Chart
FBNC Dividend Chart
FBNC Dollar-cost Average
FBNC Trendline Chart
FBNC Moving Average Chart
FBNC Stock Return Map - See Patterns of Gains and Losses
FBNC Stock Returns/Purchase Dates