Bank Stocks: Compare Returns of S&P 500 to Commerce Bancshares, Inc. (CBSH)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and CBSH | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.92 | $23.74 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $60.43 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jan-29-2016 |
| Min Price | $162.69 | $22.14 |
| Max Date | Jan-31-2025 | Nov-29-2024 |
| Max Price | $600.02 | $69.35 |
| Total Return | 243.52% | 154.54% |
| Annualized Return | 13.02% | 9.71% |
| Current Value of $1,000 Purchase | $3,435 | $2,545 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.65% | 40.91% |
| Minimum Return | -23.93% | -37.37% |
| Maximum Return | 268.80% | 213.22% |
| Number Profitable Returns | 6,871 | 6,284 |
| Percent Profitable Returns | 94.64% | 86.56% |
| Number Unprofitable Returns | 389 | 976 |
| Percent Unprofitable Returns | 5.36% | 13.44% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 6.44 |
CBSH Performance Table and Chart
CBSH Dividend Chart
CBSH Dollar-cost Average
CBSH Correlation with S&P 500
CBSH Trendline Chart
CBSH Moving Average Chart
CBSH Stock Return Map - See Patterns of Gains and Losses
CBSH Stock Returns/Purchase Dates