Bank Stocks: Compare Returns of S&P 500 to Commerce Bancshares, Inc. (CBSH)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CBSH | ||
|---|---|---|
| S&P 500 | CBSH | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $21.67 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $59.90 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Apr-30-2015 |
| Min Price | $2,532.94 | $21.67 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $69.66 |
| Total Return | 91.50% | 176.47% |
| Annualized Return | 6.66% | 10.61% |
| Current Value of $1,000 Purchase | $1,915 | $2,765 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 42.39% |
| Minimum Return | -25.54% | -37.37% |
| Maximum Return | 137.28% | 221.50% |
| Number Profitable Returns | 6,575 | 6,294 |
| Percent Profitable Returns | 90.56% | 86.69% |
| Number Unprofitable Returns | 685 | 966 |
| Percent Unprofitable Returns | 9.44% | 13.31% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 6.52 |
CBSH Performance Table and Chart
CBSH Dividend Chart
CBSH Dollar-cost Average
CBSH Trendline Chart
CBSH Moving Average Chart
CBSH Stock Return Map - See Patterns of Gains and Losses
CBSH Stock Returns/Purchase Dates