Artificial Intelligence (AI) Stocks: Compare Returns of S&P 500 to Guardforce AI Co., Limited (GFAI)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and GFAI | ||
|---|---|---|
| Start Date | Feb-26-2021 | Feb-26-2021 |
| Start Price | $173.92 | $100.00 |
| End Date | Jun-13-2025 | Jun-13-2025 |
| End Price | $597.00 | $1.05 |
| Number Monthly Prices | 53 | 53 |
| Min Date | Sep-30-2022 | Mar-31-2025 |
| Min Price | $344.70 | $0.99 |
| Max Date | Jan-31-2025 | Sep-30-2021 |
| Max Price | $600.02 | $158.40 |
| Total Return | 66.73% | -98.96% |
| Annualized Return | 12.27% | -64.40% |
| Current Value of $1,000 Purchase | $1,667 | $10 |
| Number Returns | 1,378 | 1,378 |
| Average Return | 18.79% | -66.70% |
| Minimum Return | -23.93% | -99.37% |
| Maximum Return | 74.07% | 205.60% |
| Number Profitable Returns | 1,117 | 73 |
| Percent Profitable Returns | 81.06% | 5.30% |
| Number Unprofitable Returns | 261 | 1,305 |
| Percent Unprofitable Returns | 18.94% | 94.70% |
| Profitable to Unprofitable Returns Ratio | 4.28 | 0.06 |
GFAI Performance Table and Chart
GFAI Dollar-cost Average
GFAI Correlation with S&P 500
GFAI Trendline Chart
GFAI Moving Average Chart
GFAI Stock Return Map - See Patterns of Gains and Losses
GFAI Stock Returns/Purchase Dates