Application Software Stocks: Compare Returns of S&P 500 to The Trade Desk, Inc. (TTD)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and TTD | ||
|---|---|---|
| S&P 500 | TTD | |
| Start Date | Oct-01-2016 | Oct-31-2016 |
| Start Price | $2,800.75 | $2.52 |
| End Date | May-01-2025 | May-21-2025 |
| End Price | $5,604.14 | $74.47 |
| Number Monthly Prices | 104 | 104 |
| Min Date | Oct-01-2016 | Oct-31-2016 |
| Min Price | $2,795.83 | $2.52 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $128.55 |
| Total Return | 100.45% | 2,857.51% |
| Annualized Return | 8.35% | 47.82% |
| Current Value of $1,000 Purchase | $2,004 | $29,575 |
| Number Returns | 5,356 | 5,356 |
| Average Return | 26.43% | 492.21% |
| Minimum Return | -25.54% | -59.50% |
| Maximum Return | 114.97% | 5,005.24% |
| Number Profitable Returns | 4,742 | 4,650 |
| Percent Profitable Returns | 88.54% | 86.82% |
| Number Unprofitable Returns | 614 | 706 |
| Percent Unprofitable Returns | 11.46% | 13.18% |
| Profitable to Unprofitable Returns Ratio | 7.72 | 6.59 |
TTD Performance Table and Chart
TTD Dollar-cost Average
TTD Trendline Chart
TTD Moving Average Chart
TTD Stock Return Map - See Patterns of Gains and Losses
TTD Stock Returns/Purchase Dates