Application Software Stocks: Compare Returns of S&P 500 to Kaltura, Inc. (KLTR)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and KLTR | ||
|---|---|---|
| Start Date | Aug-31-2021 | Aug-31-2021 |
| Start Price | $173.92 | $11.28 |
| End Date | Jun-13-2025 | Jun-13-2025 |
| End Price | $597.00 | $1.99 |
| Number Monthly Prices | 47 | 47 |
| Min Date | Sep-30-2022 | May-31-2024 |
| Min Price | $344.70 | $1.05 |
| Max Date | Jan-31-2025 | Aug-31-2021 |
| Max Price | $600.02 | $11.28 |
| Total Return | 39.52% | -82.36% |
| Annualized Return | 8.88% | -35.79% |
| Current Value of $1,000 Purchase | $1,395 | $176 |
| Number Returns | 1,081 | 1,081 |
| Average Return | 18.81% | -16.43% |
| Minimum Return | -23.93% | -90.69% |
| Maximum Return | 74.07% | 140.00% |
| Number Profitable Returns | 873 | 347 |
| Percent Profitable Returns | 80.76% | 32.10% |
| Number Unprofitable Returns | 208 | 734 |
| Percent Unprofitable Returns | 19.24% | 67.90% |
| Profitable to Unprofitable Returns Ratio | 4.20 | 0.47 |
KLTR Performance Table and Chart
KLTR Dollar-cost Average
KLTR Correlation with S&P 500
KLTR Trendline Chart
KLTR Moving Average Chart
KLTR Stock Return Map - See Patterns of Gains and Losses
KLTR Stock Returns/Purchase Dates