Application Software Stocks: Compare Returns of S&P 500 to CoreCard Corporation (CCRD)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and CCRD | ||
|---|---|---|
| Start Date | Jun-30-2015 | Jun-30-2015 |
| Start Price | $173.40 | $2.66 |
| End Date | Jun-20-2025 | Jun-20-2025 |
| End Price | $594.28 | $28.60 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jul-31-2015 |
| Min Price | $162.21 | $2.59 |
| Max Date | Jan-31-2025 | Aug-30-2019 |
| Max Price | $598.24 | $52.89 |
| Total Return | 242.72% | 975.31% |
| Annualized Return | 12.99% | 26.56% |
| Current Value of $1,000 Purchase | $3,427 | $10,753 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 62.64% | 282.08% |
| Minimum Return | -23.93% | -79.11% |
| Maximum Return | 268.80% | 1,940.51% |
| Number Profitable Returns | 6,871 | 4,902 |
| Percent Profitable Returns | 94.64% | 67.52% |
| Number Unprofitable Returns | 389 | 2,358 |
| Percent Unprofitable Returns | 5.36% | 32.48% |
| Profitable to Unprofitable Returns Ratio | 17.66 | 2.08 |
CCRD Performance Table and Chart
CCRD Dividend Chart
CCRD Dollar-cost Average
CCRD Correlation with S&P 500
CCRD Trendline Chart
CCRD Moving Average Chart
CCRD Stock Return Map - See Patterns of Gains and Losses
CCRD Stock Returns/Purchase Dates