Application Software Stocks: Compare Returns of S&P 500 to CCC Intelligent Solutions Holdings Inc. (CCCS)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and CCCS | ||
|---|---|---|
| S&P 500 | CCCS | |
| Start Date | Oct-01-2021 | Sep-30-2021 |
| Start Price | $2,800.75 | $10.51 |
| End Date | Apr-11-2025 | Apr-25-2025 |
| End Price | $5,363.36 | $8.97 |
| Number Monthly Prices | 44 | 44 |
| Min Date | Oct-01-2022 | Apr-28-2023 |
| Min Price | $3,943.01 | $8.68 |
| Max Date | Dec-01-2024 | Sep-29-2023 |
| Max Price | $6,010.09 | $13.35 |
| Total Return | 5.45% | -14.65% |
| Annualized Return | 1.46% | -4.23% |
| Current Value of $1,000 Purchase | $1,055 | $853 |
| Number Returns | 946 | 946 |
| Average Return | 11.05% | 3.40% |
| Minimum Return | -25.54% | -32.81% |
| Maximum Return | 52.42% | 53.80% |
| Number Profitable Returns | 709 | 512 |
| Percent Profitable Returns | 74.95% | 54.12% |
| Number Unprofitable Returns | 237 | 434 |
| Percent Unprofitable Returns | 25.05% | 45.88% |
| Profitable to Unprofitable Returns Ratio | 2.99 | 1.18 |
CCCS Performance Table and Chart
CCCS Dollar-cost Average
CCCS Trendline Chart
CCCS Moving Average Chart
CCCS Stock Return Map - See Patterns of Gains and Losses
CCCS Stock Returns/Purchase Dates