Application Software Stocks: Compare Returns of S&P 500 to Automatic Data Processing, Inc. (ADP)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ADP | ||
|---|---|---|
| S&P 500 | ADP | |
| Start Date | May-01-2015 | Apr-30-2015 |
| Start Price | $2,800.75 | $67.99 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $293.28 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Aug-31-2015 |
| Min Price | $2,532.94 | $62.54 |
| Max Date | Dec-01-2024 | Feb-28-2025 |
| Max Price | $6,010.09 | $313.53 |
| Total Return | 91.50% | 331.38% |
| Annualized Return | 6.66% | 15.60% |
| Current Value of $1,000 Purchase | $1,915 | $4,314 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 32.84% | 83.03% |
| Minimum Return | -25.54% | -21.41% |
| Maximum Return | 137.28% | 401.30% |
| Number Profitable Returns | 6,575 | 6,864 |
| Percent Profitable Returns | 90.56% | 94.55% |
| Number Unprofitable Returns | 685 | 396 |
| Percent Unprofitable Returns | 9.44% | 5.45% |
| Profitable to Unprofitable Returns Ratio | 9.60 | 17.33 |
ADP Performance Table and Chart
ADP Dividend Chart
ADP Dollar-cost Average
ADP Trendline Chart
ADP Moving Average Chart
ADP Stock Return Map - See Patterns of Gains and Losses
ADP Stock Returns/Purchase Dates