Application Software Stocks: Compare Returns of S&P 500 to AppFolio, Inc. (APPF)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and APPF | ||
|---|---|---|
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $173.92 | $14.84 |
| End Date | Jun-18-2025 | Jun-18-2025 |
| End Price | $597.44 | $223.73 |
| Number Monthly Prices | 120 | 120 |
| Min Date | Sep-30-2015 | Feb-29-2016 |
| Min Price | $162.69 | $11.70 |
| Max Date | Jan-31-2025 | Nov-29-2024 |
| Max Price | $600.02 | $253.75 |
| Total Return | 236.08% | 1,407.61% |
| Annualized Return | 12.89% | 31.17% |
| Current Value of $1,000 Purchase | $3,361 | $15,076 |
| Number Returns | 7,140 | 7,140 |
| Average Return | 62.15% | 273.45% |
| Minimum Return | -23.93% | -49.66% |
| Maximum Return | 268.80% | 2,068.80% |
| Number Profitable Returns | 6,755 | 6,355 |
| Percent Profitable Returns | 94.61% | 89.01% |
| Number Unprofitable Returns | 385 | 785 |
| Percent Unprofitable Returns | 5.39% | 10.99% |
| Profitable to Unprofitable Returns Ratio | 17.55 | 8.10 |
APPF Performance Table and Chart
APPF Dollar-cost Average
APPF Correlation with S&P 500
APPF Trendline Chart
APPF Moving Average Chart
APPF Stock Return Map - See Patterns of Gains and Losses
APPF Stock Returns/Purchase Dates