Application Software Stocks: Compare Returns of S&P 500 to Alarm.com Holdings, Inc. (ALRM)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ALRM | ||
|---|---|---|
| S&P 500 | ALRM | |
| Start Date | Aug-01-2015 | Jul-31-2015 |
| Start Price | $2,800.75 | $18.53 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $50.40 |
| Number Monthly Prices | 118 | 118 |
| Min Date | Feb-01-2016 | Sep-30-2015 |
| Min Price | $2,532.94 | $11.66 |
| Max Date | Dec-01-2024 | Dec-31-2020 |
| Max Price | $6,010.09 | $103.45 |
| Total Return | 98.69% | 171.99% |
| Annualized Return | 7.23% | 10.71% |
| Current Value of $1,000 Purchase | $1,987 | $2,720 |
| Number Returns | 6,903 | 6,903 |
| Average Return | 32.23% | 67.83% |
| Minimum Return | -25.54% | -53.90% |
| Maximum Return | 137.28% | 787.22% |
| Number Profitable Returns | 6,255 | 5,251 |
| Percent Profitable Returns | 90.61% | 76.07% |
| Number Unprofitable Returns | 648 | 1,652 |
| Percent Unprofitable Returns | 9.39% | 23.93% |
| Profitable to Unprofitable Returns Ratio | 9.65 | 3.18 |
ALRM Performance Table and Chart
ALRM Dollar-cost Average
ALRM Trendline Chart
ALRM Moving Average Chart
ALRM Stock Return Map - See Patterns of Gains and Losses
ALRM Stock Returns/Purchase Dates