Application Software Stocks: Compare Returns of S&P 500 to The Trade Desk, Inc. (TTD)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and TTD | ||
|---|---|---|
| S&P 500 | TTD | |
| Start Date | Nov-01-2016 | Oct-31-2016 |
| Start Price | $2,800.75 | $2.52 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $50.26 |
| Number Monthly Prices | 103 | 103 |
| Min Date | Nov-01-2016 | Oct-31-2016 |
| Min Price | $2,828.89 | $2.52 |
| Max Date | Dec-01-2024 | Nov-29-2024 |
| Max Price | $6,010.09 | $128.55 |
| Total Return | 89.59% | 1,896.03% |
| Annualized Return | 7.74% | 41.73% |
| Current Value of $1,000 Purchase | $1,896 | $19,960 |
| Number Returns | 5,253 | 5,253 |
| Average Return | 25.83% | 493.67% |
| Minimum Return | -25.54% | -60.90% |
| Maximum Return | 112.45% | 5,005.24% |
| Number Profitable Returns | 4,636 | 4,569 |
| Percent Profitable Returns | 88.25% | 86.98% |
| Number Unprofitable Returns | 617 | 684 |
| Percent Unprofitable Returns | 11.75% | 13.02% |
| Profitable to Unprofitable Returns Ratio | 7.51 | 6.68 |
TTD Dollar-cost Average
TTD Trendline Chart
TTD Moving Average Chart
TTD Stock Return Map - See Patterns of Gains and Losses
TTD Stock Returns/Purchase Dates